Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,731.00 -215.93 (-0.55%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,418.91 -1,566.40 (-2.21%) CMC Crypto 200
1,471.51 -17.04 (-1.14%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240524C00395000 | 2024-05-20 3:01PM EDT | 395.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJX240524C00400000 | 2024-05-21 9:51AM EDT | 400.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240524P00390000 | 2024-05-17 12:09PM EDT | 390.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DJX240524P00395000 | 2024-05-16 10:01AM EDT | 395.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DJX240524P00400000 | 2024-05-21 3:54PM EDT | 400.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.